
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 10.633 | 10.633 | 10.633 | 10.566 | 0.63% |
Apr 17, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 1.00% |
Apr 16, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.69% |
Apr 15, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | -0.04% |
Apr 14, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 1.42% |
Apr 11, 2025 | 10.391 | 10.391 | 10.391 | 10.274 | 1.13% |
Apr 10, 2025 | 10.274 | 10.274 | 10.381 | 10.274 | -1.03% |
Apr 09, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 3.03% |
Apr 08, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -1.24% |
Apr 07, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | -1.26% |
Apr 04, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -2.97% |
Apr 03, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.17% |
Apr 02, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.11% |
Apr 01, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.66% |
Mar 31, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -1.30% |
Mar 28, 2025 | 10.689 | 10.689 | 10.791 | 10.689 | -0.95% |
Mar 27, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 0.50% |
Mar 26, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.34% |
Mar 25, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.63% |
Highest: 10.791 | Lowest: 10.076 | Difference: 0.715 | Average: 10.514 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review