
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.99% |
Jun 25, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.99% |
Jun 24, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | 0.51% |
Jun 23, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.39% |
Jun 20, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | -1.17% |
Jun 18, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | -0.03% |
Jun 17, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | -0.27% |
Jun 16, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 1.54% |
Jun 13, 2025 | 11.303 | 11.303 | 11.360 | 11.303 | -0.50% |
Jun 12, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.47% |
Jun 11, 2025 | 11.307 | 11.307 | 11.307 | 11.259 | 0.43% |
Jun 10, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.58% |
Jun 09, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | -0.21% |
Jun 06, 2025 | 11.219 | 11.219 | 11.248 | 11.219 | -0.27% |
Jun 05, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | -0.59% |
Jun 04, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | -0.38% |
Jun 03, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 0.71% |
Jun 02, 2025 | 11.278 | 11.278 | 11.314 | 11.278 | -0.31% |
May 30, 2025 | 11.314 | 11.297 | 11.415 | 11.297 | -0.88% |
May 29, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.19% |
May 28, 2025 | 11.437 | 11.437 | 11.485 | 11.437 | -0.42% |
Highest: 11.485 | Lowest: 11.195 | Difference: 0.290 | Average: 11.324 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review