
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | -0.59% |
Jun 04, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | -0.38% |
Jun 03, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 0.71% |
Jun 02, 2025 | 11.278 | 11.278 | 11.314 | 11.278 | -0.31% |
May 30, 2025 | 11.314 | 11.297 | 11.415 | 11.297 | -0.88% |
May 29, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.19% |
May 28, 2025 | 11.437 | 11.437 | 11.485 | 11.437 | -0.42% |
May 27, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 1.16% |
May 26, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.33% |
May 23, 2025 | 11.316 | 11.316 | 11.316 | 11.266 | 0.45% |
May 22, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.42% |
May 21, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | -1.65% |
May 20, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.42% |
May 19, 2025 | 11.454 | 11.454 | 11.454 | 11.401 | 0.36% |
May 16, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.11% |
May 15, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 0.75% |
May 14, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.36% |
May 13, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | 1.82% |
May 12, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | -0.02% |
May 09, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.09% |
May 08, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 2.28% |
May 07, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | -0.08% |
Highest: 11.503 | Lowest: 10.899 | Difference: 0.604 | Average: 11.314 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review