
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.59% |
Jun 04, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.37% |
Jun 03, 2025 | 4.789 | 4.789 | 4.789 | 4.768 | 0.65% |
Jun 02, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.15% |
May 30, 2025 | 4.765 | 4.765 | 4.816 | 4.765 | -1.06% |
May 29, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.23% |
May 28, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.47% |
May 27, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 1.08% |
May 26, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.28% |
May 23, 2025 | 4.786 | 4.786 | 4.786 | 4.763 | 0.47% |
May 22, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -0.46% |
May 21, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | -1.64% |
May 20, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.40% |
May 19, 2025 | 4.846 | 4.846 | 4.846 | 4.827 | 0.39% |
May 16, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 0.00% |
May 15, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 0.68% |
May 14, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | -0.37% |
May 13, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 1.75% |
May 12, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.00% |
May 09, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.30% |
Highest: 4.865 | Lowest: 4.729 | Difference: 0.136 | Average: 4.794 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review