
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.05% |
Jun 03, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Jun 02, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.07% |
May 30, 2025 | 3.323 | 3.323 | 3.326 | 3.323 | -0.10% |
May 29, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.02% |
May 28, 2025 | 3.325 | 3.325 | 3.327 | 3.325 | -0.04% |
May 27, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.15% |
May 26, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.03% |
May 23, 2025 | 3.323 | 3.323 | 3.323 | 3.320 | 0.06% |
May 22, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.02% |
May 21, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.23% |
May 20, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.05% |
May 19, 2025 | 3.329 | 3.329 | 3.329 | 3.317 | 0.20% |
May 16, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.17% |
May 15, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.12% |
May 14, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.04% |
May 13, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.12% |
May 12, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.05% |
May 09, 2025 | 3.308 | 3.308 | 3.308 | 3.306 | 0.07% |
May 08, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.17% |
May 07, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% |
May 06, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.08% |
Highest: 3.329 | Lowest: 3.300 | Difference: 0.029 | Average: 3.318 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review