
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.16% |
Mar 19, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.12% |
Mar 18, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.14% |
Mar 17, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.09% |
Mar 14, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.00% |
Mar 13, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.15% |
Mar 12, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.02% |
Mar 11, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.21% |
Mar 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.00% |
Mar 07, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.17% |
Mar 06, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.03% |
Mar 05, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.11% |
Feb 26, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.14% |
Feb 25, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.11% |
Feb 24, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.81% |
Mar 20, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.16% |
Mar 19, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.12% |
Mar 18, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.14% |
Mar 17, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.09% |
Mar 14, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.00% |
Mar 13, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.15% |
Mar 12, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.02% |
Mar 11, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.21% |
Mar 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.00% |
Mar 07, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.17% |
Mar 06, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.03% |
Mar 05, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.11% |
Feb 26, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.14% |
Feb 25, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.11% |
Feb 24, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.14% |
Highest: 3.663 | Lowest: 3.627 | Difference: 0.037 | Average: 3.643 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review