
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.469 | 4.469 | 4.469 | 4.467 | 0.05% |
Aug 21, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | 0.05% |
Aug 20, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.05% |
Aug 19, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.05% |
Aug 18, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.05% |
Aug 15, 2025 | 4.458 | 4.458 | 4.458 | 4.456 | 0.05% |
Aug 14, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.07% |
Aug 13, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.06% |
Aug 12, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.05% |
Aug 11, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.06% |
Aug 08, 2025 | 4.445 | 4.445 | 4.445 | 4.443 | 0.05% |
Aug 07, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.06% |
Aug 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.06% |
Aug 05, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.07% |
Aug 04, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.06% |
Aug 01, 2025 | 4.431 | 4.431 | 4.431 | 4.429 | 0.06% |
Jul 31, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.06% |
Jul 30, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.06% |
Jul 29, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.06% |
Jul 28, 2025 | 4.420 | 4.420 | 4.420 | 4.415 | 0.06% |
Highest: 4.469 | Lowest: 4.415 | Difference: 0.054 | Average: 4.446 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review