Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.42% |
May 09, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.08% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.56% |
May 07, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.33% |
May 03, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.67% |
May 02, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.26% |
Apr 30, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -1.27% |
Apr 29, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.31% |
Apr 26, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.44% |
Apr 25, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.10% |
Apr 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.07% |
Apr 23, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -5.62% |
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.42% |
May 09, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.08% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.56% |
May 07, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.33% |
May 03, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.67% |
May 02, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.26% |
Apr 30, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -1.27% |
Apr 29, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.31% |
Apr 26, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.44% |
Apr 25, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.10% |
Apr 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.07% |
Apr 23, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.19% |
Apr 22, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.45% |
Apr 19, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.05% |
Apr 18, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.08% |
Apr 17, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.48% |
Apr 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.95% |
Apr 15, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.22% |
Highest: 43.400 | Lowest: 39.660 | Difference: 3.740 | Average: 41.487 | Change %: 8.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review