
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.28% |
Oct 16, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.58% |
Oct 15, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 0.15% |
Oct 14, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | 0.33% |
Oct 13, 2025 | 60.280 | 60.280 | 60.280 | 60.280 | 0.65% |
Oct 10, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -1.61% |
Oct 09, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | 0.08% |
Oct 08, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 0.78% |
Oct 07, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.25% |
Oct 06, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | -0.66% |
Oct 03, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.21% |
Oct 02, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | 0.55% |
Oct 01, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | 0.20% |
Sep 30, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.79% |
Sep 29, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | 0.20% |
Sep 26, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 0.32% |
Sep 25, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | -0.22% |
Sep 24, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.10% |
Sep 23, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 0.03% |
Sep 19, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.10% |
Highest: 61.090 | Lowest: 59.540 | Difference: 1.550 | Average: 60.321 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review