
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -0.32% |
Aug 28, 2025 | 65.080 | 65.080 | 65.080 | 65.080 | 0.34% |
Aug 27, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | -0.17% |
Aug 26, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | -0.12% |
Aug 25, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | -1.45% |
Aug 22, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 1.68% |
Aug 21, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | -0.51% |
Aug 20, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.71% |
Aug 19, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | 0.48% |
Aug 18, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -0.39% |
Aug 15, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.28% |
Aug 14, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | -0.23% |
Aug 13, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | 0.81% |
Aug 12, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 1.13% |
Aug 11, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -0.67% |
Aug 08, 2025 | 63.890 | 63.890 | 63.890 | 63.890 | 0.16% |
Aug 07, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 1.51% |
Aug 06, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 0.16% |
Aug 05, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | 0.29% |
Aug 04, 2025 | 62.560 | 62.560 | 62.560 | 62.560 | 0.39% |
Aug 01, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 0.05% |
Jul 31, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -0.99% |
Jul 30, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -1.08% |
Highest: 66.010 | Lowest: 62.290 | Difference: 3.720 | Average: 64.141 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review