
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 1.04% |
Apr 25, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 0.38% |
Apr 24, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | 1.72% |
Apr 23, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.48% |
Apr 22, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | 1.24% |
Apr 17, 2025 | 53.840 | 53.840 | 53.840 | 53.840 | 0.82% |
Apr 16, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | -0.06% |
Apr 15, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.51% |
Apr 14, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 1.10% |
Apr 11, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 3.06% |
Apr 10, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -1.12% |
Apr 09, 2025 | 51.600 | 51.600 | 51.600 | 48.980 | 5.35% |
Apr 08, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.89% |
Apr 07, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -2.41% |
Apr 04, 2025 | 50.640 | 50.640 | 53.670 | 50.640 | -5.65% |
Apr 03, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -1.29% |
Apr 02, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.41% |
Apr 01, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.33% |
Mar 31, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | -1.33% |
Highest: 56.500 | Lowest: 48.980 | Difference: 7.520 | Average: 53.263 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review