Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.53% |
Sep 26, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 1.30% |
Sep 24, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.84% |
Sep 23, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.19% |
Sep 20, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.94% |
Sep 19, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 1.44% |
Sep 18, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.04% |
Sep 17, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.02% |
Sep 16, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.57% |
Sep 13, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.44% |
Sep 12, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.40% |
Sep 11, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.29% |
Sep 10, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.27% |
Sep 09, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.44% |
Sep 06, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -1.28% |
Sep 05, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.36% |
Sep 04, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.19% |
Sep 03, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -1.35% |
Aug 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.39% |
Aug 29, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.08% |
Aug 28, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.67% |
Highest: 54.960 | Lowest: 52.370 | Difference: 2.590 | Average: 53.312 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review