
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.07% |
Jul 11, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -0.57% |
Jul 10, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.27% |
Jul 09, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.03% |
Jul 08, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.31% |
Jul 07, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.84% |
Jul 03, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
Jul 02, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.17% |
Jul 01, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 1.41% |
Jun 30, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.41% |
Jun 27, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.28% |
Jun 26, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 1.01% |
Jun 25, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.59% |
Jun 24, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.59% |
Jun 23, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.60% |
Jun 20, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.11% |
Jun 18, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.14% |
Jun 17, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -0.70% |
Jun 16, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.63% |
Highest: 29.750 | Lowest: 28.420 | Difference: 1.330 | Average: 29.137 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review