
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 107.650 | 107.650 | 107.650 | 107.650 | -0.12% |
Jul 04, 2023 | 107.777 | 107.777 | 107.777 | 107.777 | 0.05% |
Jul 03, 2023 | 107.724 | 107.724 | 107.724 | 107.724 | 0.05% |
Jun 30, 2023 | 107.673 | 107.673 | 107.673 | 107.673 | 0.05% |
Jun 29, 2023 | 107.621 | 107.621 | 107.621 | 107.621 | 0.05% |
Jun 28, 2023 | 107.567 | 107.567 | 107.567 | 107.567 | 0.09% |
Jun 27, 2023 | 107.473 | 107.473 | 107.473 | 107.473 | 0.03% |
Jun 26, 2023 | 107.435 | 107.435 | 107.435 | 107.435 | 0.14% |
Jun 23, 2023 | 107.290 | 107.290 | 107.290 | 107.290 | -0.01% |
Jun 22, 2023 | 107.299 | 107.299 | 107.299 | 107.299 | 0.19% |
Jun 21, 2023 | 107.099 | 107.099 | 107.099 | 107.099 | 0.11% |
Jun 20, 2023 | 106.983 | 106.983 | 106.983 | 106.983 | -0.05% |
Jun 19, 2023 | 107.038 | 107.038 | 107.038 | 107.038 | -0.00% |
Jun 16, 2023 | 107.043 | 107.043 | 107.043 | 107.043 | 0.01% |
Jun 15, 2023 | 107.030 | 107.030 | 107.030 | 107.030 | 0.25% |
Jun 14, 2023 | 106.766 | 106.766 | 106.766 | 106.766 | 0.02% |
Jun 13, 2023 | 106.740 | 106.740 | 106.740 | 106.740 | -0.01% |
Jun 12, 2023 | 106.753 | 106.753 | 106.753 | 106.753 | 0.07% |
Jun 09, 2023 | 106.678 | 106.678 | 106.678 | 106.678 | 0.11% |
Jun 07, 2023 | 106.557 | 106.557 | 106.557 | 106.557 | 0.25% |
Highest: 107.777 | Lowest: 106.557 | Difference: 1.219 | Average: 107.210 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review