Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 255.115 | 255.115 | 255.115 | 255.115 | 0.05% |
Sep 23, 2024 | 254.994 | 254.994 | 254.994 | 254.994 | 0.05% |
Sep 20, 2024 | 254.872 | 254.872 | 254.872 | 254.872 | 0.04% |
Sep 19, 2024 | 254.782 | 254.782 | 254.782 | 254.782 | 0.03% |
Sep 18, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.05% |
Sep 17, 2024 | 254.561 | 254.561 | 254.561 | 254.561 | 0.04% |
Sep 16, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | 0.04% |
Sep 13, 2024 | 254.361 | 254.361 | 254.361 | 254.361 | 0.06% |
Sep 12, 2024 | 254.208 | 254.208 | 254.208 | 254.208 | 0.05% |
Sep 11, 2024 | 254.085 | 254.085 | 254.085 | 254.085 | 0.04% |
Sep 10, 2024 | 253.979 | 253.979 | 253.979 | 253.979 | 0.05% |
Sep 09, 2024 | 253.855 | 253.855 | 253.855 | 253.855 | 0.04% |
Sep 06, 2024 | 253.757 | 253.757 | 253.757 | 253.757 | 0.04% |
Sep 05, 2024 | 253.665 | 253.665 | 253.665 | 253.665 | 0.04% |
Sep 04, 2024 | 253.569 | 253.569 | 253.569 | 253.569 | 0.05% |
Sep 03, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.04% |
Sep 02, 2024 | 253.330 | 253.330 | 253.330 | 253.330 | 0.05% |
Aug 30, 2024 | 253.212 | 253.212 | 253.212 | 253.212 | 0.04% |
Aug 29, 2024 | 253.122 | 253.122 | 253.122 | 253.122 | 0.04% |
Aug 28, 2024 | 253.012 | 253.012 | 253.012 | 253.012 | 0.06% |
Aug 27, 2024 | 252.866 | 252.866 | 252.866 | 252.866 | 0.04% |
Aug 26, 2024 | 252.763 | 252.763 | 252.763 | 252.763 | 0.06% |
Highest: 255.115 | Lowest: 252.763 | Difference: 2.352 | Average: 253.941 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review