
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 286.529 | 286.529 | 286.529 | 286.529 | 0.06% |
Aug 27, 2025 | 286.344 | 286.344 | 286.344 | 286.344 | 0.05% |
Aug 26, 2025 | 286.192 | 286.192 | 286.192 | 286.192 | 0.05% |
Aug 25, 2025 | 286.043 | 286.043 | 286.043 | 286.043 | 0.05% |
Aug 22, 2025 | 285.893 | 285.893 | 285.893 | 285.731 | 0.06% |
Aug 21, 2025 | 285.731 | 285.731 | 285.731 | 285.731 | 0.05% |
Aug 20, 2025 | 285.591 | 285.591 | 285.591 | 285.591 | 0.06% |
Aug 19, 2025 | 285.424 | 285.424 | 285.424 | 285.424 | 0.04% |
Aug 18, 2025 | 285.298 | 285.298 | 285.298 | 285.298 | 0.06% |
Aug 15, 2025 | 285.128 | 285.128 | 285.128 | 284.985 | 0.05% |
Aug 14, 2025 | 284.985 | 284.985 | 284.985 | 284.985 | 0.06% |
Aug 13, 2025 | 284.825 | 284.825 | 284.825 | 284.825 | 0.06% |
Aug 12, 2025 | 284.664 | 284.664 | 284.664 | 284.664 | 0.06% |
Aug 11, 2025 | 284.502 | 284.502 | 284.502 | 284.502 | 0.06% |
Aug 08, 2025 | 284.335 | 284.335 | 284.335 | 284.207 | 0.05% |
Aug 07, 2025 | 284.207 | 284.207 | 284.207 | 284.207 | 0.06% |
Aug 06, 2025 | 284.042 | 284.042 | 284.042 | 284.042 | 0.05% |
Aug 05, 2025 | 283.889 | 283.889 | 283.889 | 283.889 | 0.06% |
Aug 04, 2025 | 283.729 | 283.729 | 283.729 | 283.556 | 0.06% |
Aug 01, 2025 | 283.556 | 283.395 | 283.556 | 283.395 | 0.06% |
Jul 31, 2025 | 283.395 | 283.395 | 283.395 | 283.395 | 0.06% |
Jul 30, 2025 | 283.238 | 283.238 | 283.238 | 283.238 | 0.06% |
Highest: 286.529 | Lowest: 283.238 | Difference: 3.290 | Average: 284.888 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review