
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | -0.46% |
Jul 09, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | -1.65% |
Jul 08, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.20% |
Jul 07, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -0.90% |
Jul 04, 2025 | 24.061 | 24.061 | 24.061 | 23.970 | 0.38% |
Jul 03, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 1.21% |
Jul 02, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -1.57% |
Jul 01, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | 0.31% |
Jun 30, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | 1.65% |
Jun 27, 2025 | 23.598 | 23.598 | 23.633 | 23.598 | -0.15% |
Jun 26, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.19% |
Jun 25, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | -1.46% |
Jun 24, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | 1.04% |
Jun 23, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | -0.84% |
Jun 20, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | -1.76% |
Jun 18, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | -0.39% |
Jun 17, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.83% |
Jun 16, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | 1.65% |
Jun 13, 2025 | 24.222 | 24.222 | 24.265 | 24.222 | -0.18% |
Jun 12, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | 0.09% |
Highest: 24.621 | Lowest: 23.296 | Difference: 1.325 | Average: 23.915 | Change %: -3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review