
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | 4.00% |
Feb 13, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.56% |
Feb 12, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | -1.77% |
Feb 11, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 2.11% |
Feb 10, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.27% |
Feb 07, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | -1.77% |
Feb 06, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | 0.76% |
Feb 05, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.15% |
Feb 04, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.06% |
Feb 03, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | 0.56% |
Jan 31, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | -1.38% |
Jan 30, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 3.83% |
Jan 29, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.77% |
Jan 28, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | -1.04% |
Jan 27, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 2.86% |
Jan 24, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 0.22% |
Jan 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.84% |
Jan 22, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.59% |
Jan 21, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.76% |
Jan 20, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | -0.14% |
Highest: 21.031 | Lowest: 19.324 | Difference: 1.707 | Average: 20.010 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review