
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.089 | 24.089 | 24.160 | 24.089 | -0.30% |
Jun 05, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -0.16% |
Jun 04, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | -0.27% |
Jun 03, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 1.56% |
Jun 02, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -0.39% |
May 30, 2025 | 23.983 | 23.983 | 24.165 | 23.983 | -0.75% |
May 29, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | -0.00% |
May 28, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -0.40% |
May 27, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 1.45% |
May 26, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | 0.56% |
May 23, 2025 | 23.782 | 23.782 | 23.782 | 23.631 | 0.64% |
May 22, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.32% |
May 21, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | -1.88% |
May 20, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | 0.48% |
May 19, 2025 | 23.893 | 23.893 | 23.893 | 23.690 | 0.46% |
May 16, 2025 | 23.783 | 23.783 | 23.783 | 23.783 | 0.39% |
May 15, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 1.31% |
May 14, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -0.43% |
May 13, 2025 | 23.484 | 23.484 | 23.484 | 23.484 | 3.09% |
May 12, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.46% |
Highest: 24.263 | Lowest: 22.780 | Difference: 1.483 | Average: 23.854 | Change %: 6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review