
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 400.283 | 400.283 | 400.283 | 400.283 | 0.05% |
Aug 20, 2025 | 400.090 | 400.090 | 400.090 | 400.090 | 0.07% |
Aug 19, 2025 | 399.816 | 399.816 | 399.816 | 399.816 | 0.04% |
Aug 18, 2025 | 399.669 | 399.669 | 399.669 | 399.669 | 0.04% |
Aug 15, 2025 | 399.495 | 399.495 | 399.495 | 399.244 | 0.06% |
Aug 14, 2025 | 399.244 | 399.244 | 399.244 | 399.244 | 0.06% |
Aug 13, 2025 | 399.021 | 399.021 | 399.021 | 399.021 | 0.06% |
Aug 12, 2025 | 398.797 | 398.797 | 398.797 | 398.797 | 0.06% |
Aug 11, 2025 | 398.548 | 398.548 | 398.548 | 398.548 | 0.07% |
Aug 08, 2025 | 398.276 | 398.276 | 398.276 | 398.065 | 0.05% |
Aug 07, 2025 | 398.065 | 398.065 | 398.065 | 398.065 | 0.08% |
Aug 06, 2025 | 397.756 | 397.756 | 397.756 | 397.756 | 0.06% |
Aug 05, 2025 | 397.516 | 397.516 | 397.516 | 397.516 | 0.05% |
Aug 04, 2025 | 397.332 | 397.332 | 397.332 | 397.332 | 0.07% |
Aug 01, 2025 | 397.064 | 397.064 | 397.064 | 396.849 | 0.05% |
Jul 31, 2025 | 396.849 | 396.849 | 396.849 | 396.849 | 0.05% |
Jul 30, 2025 | 396.664 | 396.664 | 396.664 | 396.664 | 0.06% |
Jul 29, 2025 | 396.431 | 396.431 | 396.431 | 396.431 | 0.07% |
Jul 28, 2025 | 396.173 | 396.173 | 396.173 | 395.714 | 0.06% |
Jul 25, 2025 | 395.946 | 395.946 | 395.946 | 395.946 | 0.06% |
Jul 24, 2025 | 395.714 | 395.714 | 395.714 | 395.714 | 0.06% |
Jul 23, 2025 | 395.474 | 395.474 | 395.474 | 395.474 | 0.06% |
Highest: 400.283 | Lowest: 395.474 | Difference: 4.808 | Average: 397.919 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review