
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 387.588 | 387.588 | 387.588 | 387.588 | 0.05% |
Jun 02, 2025 | 387.380 | 387.380 | 387.380 | 387.380 | 0.04% |
May 30, 2025 | 387.208 | 387.208 | 387.208 | 387.006 | 0.05% |
May 29, 2025 | 387.006 | 387.006 | 387.006 | 387.006 | 0.06% |
May 28, 2025 | 386.776 | 386.776 | 386.776 | 386.585 | 0.05% |
May 27, 2025 | 386.585 | 386.585 | 386.585 | 386.585 | 0.07% |
May 26, 2025 | 386.320 | 386.320 | 386.320 | 386.320 | 0.06% |
May 23, 2025 | 386.079 | 386.079 | 386.079 | 385.844 | 0.06% |
May 22, 2025 | 385.844 | 385.844 | 385.844 | 385.844 | 0.06% |
May 21, 2025 | 385.604 | 385.604 | 385.604 | 385.604 | 0.06% |
May 20, 2025 | 385.386 | 385.386 | 385.386 | 385.386 | 0.07% |
May 19, 2025 | 385.125 | 385.125 | 385.397 | 385.107 | -0.07% |
May 16, 2025 | 385.397 | 385.397 | 385.397 | 385.397 | 0.08% |
May 15, 2025 | 385.107 | 385.107 | 385.107 | 385.107 | 0.05% |
May 14, 2025 | 384.919 | 384.919 | 384.919 | 384.919 | 0.04% |
May 13, 2025 | 384.751 | 384.751 | 384.751 | 384.751 | 0.06% |
May 12, 2025 | 384.507 | 384.507 | 384.507 | 384.507 | 0.05% |
May 09, 2025 | 384.310 | 384.310 | 384.310 | 384.062 | 0.06% |
May 08, 2025 | 384.062 | 384.062 | 384.062 | 384.062 | 0.08% |
May 07, 2025 | 383.753 | 383.753 | 383.753 | 383.753 | 0.05% |
May 06, 2025 | 383.562 | 383.562 | 383.562 | 383.562 | 0.07% |
May 05, 2025 | 383.294 | 383.294 | 383.294 | 383.294 | 0.15% |
Highest: 387.588 | Lowest: 383.294 | Difference: 4.294 | Average: 385.480 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review