
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 390.588 | 390.588 | 390.588 | 390.588 | 0.06% |
Jun 20, 2025 | 390.341 | 390.341 | 390.341 | 390.341 | 0.07% |
Jun 18, 2025 | 390.053 | 390.053 | 390.053 | 390.053 | 0.05% |
Jun 17, 2025 | 389.855 | 389.855 | 389.855 | 389.855 | 0.05% |
Jun 16, 2025 | 389.665 | 389.665 | 389.665 | 389.665 | 0.06% |
Jun 13, 2025 | 389.439 | 389.439 | 389.439 | 389.220 | 0.06% |
Jun 12, 2025 | 389.220 | 389.220 | 389.220 | 389.220 | 0.06% |
Jun 11, 2025 | 388.985 | 388.985 | 388.985 | 388.734 | 0.06% |
Jun 10, 2025 | 388.734 | 388.734 | 388.734 | 388.734 | 0.05% |
Jun 09, 2025 | 388.521 | 388.521 | 388.521 | 388.521 | 0.06% |
Jun 06, 2025 | 388.300 | 388.300 | 388.300 | 388.024 | 0.07% |
Jun 05, 2025 | 388.024 | 388.024 | 388.024 | 388.024 | 0.05% |
Jun 04, 2025 | 387.836 | 387.836 | 387.836 | 387.836 | 0.06% |
Jun 03, 2025 | 387.588 | 387.588 | 387.588 | 387.588 | 0.05% |
Jun 02, 2025 | 387.380 | 387.380 | 387.380 | 387.380 | 0.04% |
May 30, 2025 | 387.208 | 387.208 | 387.208 | 387.006 | 0.05% |
May 29, 2025 | 387.006 | 387.006 | 387.006 | 387.006 | 0.06% |
May 28, 2025 | 386.776 | 386.776 | 386.776 | 386.585 | 0.05% |
May 27, 2025 | 386.585 | 386.585 | 386.585 | 386.585 | 0.07% |
May 26, 2025 | 386.320 | 386.320 | 386.320 | 386.320 | 0.06% |
Highest: 390.588 | Lowest: 386.320 | Difference: 4.268 | Average: 388.421 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review