
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.290 | 2.290 | 2.290 | 2.289 | 0.05% |
Apr 10, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.05% |
Apr 09, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.05% |
Apr 08, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.05% |
Apr 07, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.05% |
Apr 04, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.05% |
Apr 03, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.05% |
Apr 02, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.05% |
Apr 01, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.05% |
Mar 31, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.05% |
Mar 28, 2025 | 2.278 | 2.278 | 2.278 | 2.277 | 0.05% |
Mar 27, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
Mar 26, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.05% |
Mar 25, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Mar 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.05% |
Mar 21, 2025 | 2.272 | 2.272 | 2.272 | 2.271 | 0.05% |
Mar 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Mar 19, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.05% |
Mar 18, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.05% |
Mar 17, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
Highest: 2.290 | Lowest: 2.267 | Difference: 0.023 | Average: 2.279 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review