
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.78% |
Apr 15, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.03% |
Apr 14, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 1.39% |
Apr 11, 2025 | 5.177 | 5.177 | 5.181 | 5.137 | 0.79% |
Apr 10, 2025 | 5.137 | 5.137 | 5.181 | 5.137 | -0.85% |
Apr 09, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 2.35% |
Apr 08, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -1.07% |
Apr 07, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -1.10% |
Apr 04, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -2.85% |
Apr 03, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.24% |
Apr 02, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.01% |
Apr 01, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.62% |
Mar 31, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -1.12% |
Mar 28, 2025 | 5.367 | 5.367 | 5.417 | 5.367 | -0.93% |
Mar 27, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.47% |
Mar 26, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.23% |
Mar 25, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.54% |
Mar 24, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.76% |
Mar 21, 2025 | 5.391 | 5.391 | 5.391 | 5.369 | 0.41% |
Mar 20, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.42% |
Mar 19, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.66% |
Highest: 5.417 | Lowest: 5.062 | Difference: 0.355 | Average: 5.282 | Change %: -2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review