Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.84% |
May 22, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -1.06% |
May 21, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.37% |
May 20, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.36% |
May 17, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -0.45% |
May 16, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.02% |
May 15, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.71% |
May 14, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.29% |
May 13, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.33% |
May 10, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.13% |
May 09, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -1.07% |
May 08, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 4.51% |
May 23, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.84% |
May 22, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -1.06% |
May 21, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.37% |
May 20, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.36% |
May 17, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -0.45% |
May 16, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.02% |
May 15, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.71% |
May 14, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.29% |
May 13, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.33% |
May 10, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.13% |
May 09, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -1.07% |
May 08, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.28% |
May 07, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.51% |
May 06, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.04% |
May 03, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 1.01% |
May 02, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.77% |
Apr 30, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -1.11% |
Apr 29, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.44% |
Highest: 5.214 | Lowest: 4.989 | Difference: 0.225 | Average: 5.129 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review