
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.13% |
May 06, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.06% |
May 05, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.99% |
May 02, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | -0.17% |
Apr 30, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.19% |
Apr 29, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.00% |
Apr 28, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.38% |
Apr 25, 2025 | 5.454 | 5.454 | 5.454 | 5.441 | 0.23% |
Apr 24, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 1.49% |
Apr 23, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 1.42% |
Apr 22, 2025 | 5.286 | 5.286 | 5.286 | 5.259 | 0.52% |
Apr 17, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.93% |
Apr 16, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.78% |
Apr 15, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.03% |
Apr 14, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 1.39% |
Apr 11, 2025 | 5.177 | 5.177 | 5.181 | 5.137 | 0.79% |
Apr 10, 2025 | 5.137 | 5.137 | 5.181 | 5.137 | -0.85% |
Apr 09, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 2.35% |
Apr 08, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -1.07% |
Apr 07, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -1.10% |
Highest: 5.484 | Lowest: 5.062 | Difference: 0.422 | Average: 5.318 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review