
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.39% |
May 27, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | 1.08% |
May 26, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.22% |
May 23, 2025 | 5.599 | 5.599 | 5.599 | 5.574 | 0.43% |
May 22, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.44% |
May 21, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -1.62% |
May 20, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.34% |
May 19, 2025 | 5.672 | 5.672 | 5.672 | 5.640 | 0.57% |
May 16, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | -0.24% |
May 15, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.60% |
May 14, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.28% |
May 13, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 1.59% |
May 12, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.47% |
May 09, 2025 | 5.574 | 5.574 | 5.574 | 5.527 | 0.84% |
May 08, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | 1.88% |
May 07, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.13% |
May 06, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.06% |
May 05, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.99% |
May 02, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | -0.17% |
Highest: 5.691 | Lowest: 5.418 | Difference: 0.274 | Average: 5.579 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review