
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 254.027 | 254.027 | 254.027 | 254.027 | -0.04% |
Sep 13, 2024 | 254.133 | 254.133 | 254.133 | 254.133 | 0.03% |
Sep 12, 2024 | 254.053 | 254.053 | 254.053 | 254.053 | 0.03% |
Sep 11, 2024 | 253.972 | 253.972 | 253.972 | 253.972 | 0.03% |
Sep 10, 2024 | 253.891 | 253.891 | 253.891 | 253.891 | 0.03% |
Sep 09, 2024 | 253.811 | 253.811 | 253.811 | 253.811 | 0.03% |
Sep 06, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 0.03% |
Sep 05, 2024 | 253.649 | 253.649 | 253.649 | 253.649 | 0.03% |
Sep 04, 2024 | 253.569 | 253.569 | 253.569 | 253.569 | 0.03% |
Sep 03, 2024 | 253.488 | 253.488 | 253.488 | 253.488 | 0.03% |
Sep 02, 2024 | 253.408 | 253.408 | 253.408 | 253.408 | 0.03% |
Aug 30, 2024 | 253.327 | 253.327 | 253.327 | 253.327 | 0.03% |
Aug 29, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.03% |
Aug 28, 2024 | 253.153 | 253.153 | 253.153 | 253.153 | 0.03% |
Aug 27, 2024 | 253.066 | 253.066 | 253.066 | 253.066 | 0.03% |
Aug 26, 2024 | 252.979 | 252.979 | 252.979 | 252.979 | 0.03% |
Aug 23, 2024 | 252.893 | 252.893 | 252.893 | 252.893 | 0.03% |
Aug 22, 2024 | 252.806 | 252.806 | 252.806 | 252.806 | 0.03% |
Aug 21, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | 0.03% |
Aug 20, 2024 | 252.633 | 252.633 | 252.633 | 252.633 | 0.03% |
Highest: 254.133 | Lowest: 252.633 | Difference: 1.501 | Average: 253.427 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review