
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.02% |
Aug 12, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -0.02% |
Aug 11, 2025 | 23.434 | 23.434 | 23.434 | 23.434 | -0.02% |
Aug 08, 2025 | 23.440 | 23.440 | 23.445 | 23.440 | -0.02% |
Aug 07, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.02% |
Aug 06, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | -0.02% |
Aug 05, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | -0.02% |
Aug 04, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | -0.02% |
Aug 01, 2025 | 23.467 | 23.467 | 23.473 | 23.467 | -0.02% |
Jul 31, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | -0.02% |
Jul 30, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | -0.02% |
Jul 29, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.02% |
Jul 28, 2025 | 23.488 | 23.488 | 23.503 | 23.488 | -0.02% |
Jul 25, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | -0.02% |
Jul 24, 2025 | 23.498 | 23.498 | 23.503 | 23.498 | -0.02% |
Jul 23, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | -0.02% |
Jul 22, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | -0.02% |
Jul 21, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | -0.02% |
Jul 18, 2025 | 23.518 | 23.518 | 23.522 | 23.518 | -0.02% |
Jul 17, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.02% |
Jul 16, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | -0.02% |
Jul 15, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | -0.02% |
Highest: 23.532 | Lowest: 23.423 | Difference: 0.109 | Average: 23.479 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review