
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | -0.03% |
Jul 09, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | -0.02% |
Jul 08, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.03% |
Jul 07, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.02% |
Jul 04, 2025 | 23.572 | 23.572 | 23.578 | 23.572 | -0.03% |
Jul 03, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | -0.03% |
Jul 02, 2025 | 23.584 | 23.584 | 23.584 | 23.584 | -0.02% |
Jul 01, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -0.02% |
Jun 30, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.03% |
Jun 27, 2025 | 23.603 | 23.603 | 23.609 | 23.603 | -0.03% |
Jun 26, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.03% |
Jun 25, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | -0.03% |
Jun 24, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | -0.03% |
Jun 23, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.03% |
Jun 20, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.03% |
Jun 18, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -0.03% |
Jun 17, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | -0.03% |
Jun 16, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.03% |
Jun 13, 2025 | 23.664 | 23.664 | 23.671 | 23.664 | -0.03% |
Jun 12, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | -0.03% |
Highest: 23.671 | Lowest: 23.547 | Difference: 0.124 | Average: 23.608 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review