
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | -0.03% |
Apr 15, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | -0.03% |
Apr 14, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.03% |
Apr 11, 2025 | 23.685 | 23.685 | 23.698 | 23.685 | -0.03% |
Apr 10, 2025 | 23.692 | 23.692 | 23.698 | 23.692 | -0.03% |
Apr 09, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | -0.03% |
Apr 08, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | -0.03% |
Apr 07, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -0.03% |
Apr 04, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | -0.03% |
Apr 03, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.03% |
Apr 02, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.03% |
Apr 01, 2025 | 23.738 | 23.738 | 23.761 | 23.738 | -0.03% |
Mar 31, 2025 | 23.745 | 23.745 | 23.751 | 23.745 | -0.03% |
Mar 28, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | -0.04% |
Mar 27, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | -0.03% |
Mar 26, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | -0.03% |
Mar 25, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 1.03% |
Mar 24, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | -0.03% |
Mar 21, 2025 | 23.539 | 23.539 | 23.546 | 23.539 | -0.03% |
Mar 20, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | -0.03% |
Highest: 23.774 | Lowest: 23.532 | Difference: 0.242 | Average: 23.692 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review