
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 23.828 | 23.828 | 23.834 | 23.828 | -0.03% |
May 08, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | -0.03% |
May 07, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.03% |
May 06, 2025 | 23.847 | 23.847 | 23.853 | 23.847 | -0.03% |
May 05, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | -0.03% |
May 02, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.03% |
Apr 30, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | -0.02% |
Apr 29, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | -0.03% |
Apr 28, 2025 | 23.877 | 23.877 | 23.877 | 23.877 | -0.03% |
Apr 25, 2025 | 23.884 | 23.884 | 23.884 | 23.638 | 1.04% |
Apr 24, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | -0.03% |
Apr 23, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.03% |
Apr 22, 2025 | 23.652 | 23.652 | 23.658 | 23.652 | -0.03% |
Apr 17, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.03% |
Apr 16, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | -0.03% |
Apr 15, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | -0.03% |
Apr 14, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.03% |
Apr 11, 2025 | 23.685 | 23.685 | 23.698 | 23.685 | -0.03% |
Apr 10, 2025 | 23.692 | 23.692 | 23.698 | 23.692 | -0.03% |
Apr 09, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | -0.03% |
Highest: 23.884 | Lowest: 23.638 | Difference: 0.245 | Average: 23.762 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review