
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 2.56% |
May 30, 2025 | 3.262 | 3.262 | 3.288 | 3.262 | -0.80% |
May 29, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.66% |
May 28, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.19% |
May 27, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -1.87% |
May 26, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
May 23, 2025 | 3.335 | 3.335 | 3.335 | 3.262 | 2.23% |
May 22, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.52% |
May 21, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.92% |
May 20, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 1.63% |
May 19, 2025 | 3.197 | 3.197 | 3.197 | 3.150 | 1.48% |
May 16, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.14% |
May 15, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 1.23% |
May 14, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -1.75% |
May 13, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.63% |
May 12, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -3.28% |
May 09, 2025 | 3.292 | 3.292 | 3.292 | 3.256 | 1.12% |
May 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -2.46% |
May 07, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.82% |
May 06, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 3.10% |
May 05, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 2.42% |
Highest: 3.365 | Lowest: 3.148 | Difference: 0.217 | Average: 3.261 | Change %: 4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review