
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Jul 15, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.62% |
Jul 14, 2025 | 5.532 | 5.532 | 5.538 | 5.529 | -0.10% |
Jul 11, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | 0.16% |
Jul 10, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -0.41% |
Jul 09, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.08% |
Jul 08, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.09% |
Jul 07, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.11% |
Jul 04, 2025 | 5.567 | 5.567 | 5.567 | 5.563 | 0.09% |
Jul 03, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | 0.48% |
Jul 02, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.81% |
Jul 01, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.34% |
Jun 30, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.49% |
Jun 27, 2025 | 5.573 | 5.573 | 5.573 | 5.570 | 0.04% |
Jun 26, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.05% |
Jun 25, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.07% |
Jun 24, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.42% |
Jun 23, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
Jun 20, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.13% |
Highest: 5.600 | Lowest: 5.529 | Difference: 0.072 | Average: 5.560 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review