
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.05% |
Jun 23, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.03% |
Jun 20, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
Jun 18, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.00% |
Jun 17, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.00% |
Jun 16, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.00% |
Jun 13, 2025 | 2.914 | 2.914 | 2.914 | 2.911 | 0.10% |
Jun 12, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.07% |
Jun 11, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.00% |
Jun 10, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.02% |
Jun 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.07% |
Jun 06, 2025 | 2.906 | 2.906 | 2.906 | 2.904 | 0.10% |
Jun 05, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | -0.06% |
Jun 04, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.00% |
Jun 03, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.03% |
Jun 02, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.00% |
May 30, 2025 | 2.904 | 2.904 | 2.905 | 2.904 | -0.03% |
May 29, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.03% |
May 28, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.00% |
May 27, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.12% |
Highest: 2.919 | Lowest: 2.904 | Difference: 0.015 | Average: 2.909 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review