
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.20% |
Jul 30, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.21% |
Jul 29, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.20% |
Jul 28, 2025 | 3.918 | 3.918 | 3.925 | 3.918 | -0.18% |
Jul 25, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.01% |
Jul 24, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.20% |
Jul 23, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.23% |
Jul 22, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.03% |
Jul 21, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.16% |
Jul 18, 2025 | 3.917 | 3.917 | 3.931 | 3.917 | -0.35% |
Jul 17, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.09% |
Jul 16, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.00% |
Jul 15, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.05% |
Jul 14, 2025 | 3.930 | 3.930 | 3.934 | 3.930 | -0.13% |
Jul 11, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.02% |
Jul 10, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.13% |
Jul 09, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | -0.34% |
Jul 08, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | -0.09% |
Jul 07, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | -0.30% |
Highest: 3.958 | Lowest: 3.917 | Difference: 0.041 | Average: 3.931 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review