
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.13% |
May 09, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.17% |
May 08, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.95% |
May 07, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.05% |
May 06, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.28% |
May 05, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.53% |
May 02, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.02% |
Apr 30, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.23% |
Apr 29, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.02% |
Apr 28, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.18% |
Apr 25, 2025 | 2.608 | 2.608 | 2.608 | 2.604 | 0.17% |
Apr 24, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.97% |
Apr 23, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.78% |
Apr 22, 2025 | 2.559 | 2.559 | 2.559 | 2.556 | 0.11% |
Apr 17, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.34% |
Apr 16, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.20% |
Apr 15, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.04% |
Apr 14, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.76% |
Apr 11, 2025 | 2.534 | 2.534 | 2.534 | 2.519 | 0.59% |
Apr 10, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.33% |
Highest: 2.644 | Lowest: 2.519 | Difference: 0.125 | Average: 2.592 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review