
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.05% |
Aug 26, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
Aug 25, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.07% |
Aug 22, 2025 | 3.816 | 3.816 | 3.816 | 3.811 | 0.15% |
Aug 21, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | -0.04% |
Aug 20, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.07% |
Aug 19, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -0.13% |
Aug 18, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.04% |
Aug 15, 2025 | 3.816 | 3.816 | 3.816 | 3.815 | 0.03% |
Aug 14, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.05% |
Aug 13, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.05% |
Aug 12, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.06% |
Aug 11, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.10% |
Aug 08, 2025 | 3.805 | 3.805 | 3.805 | 3.802 | 0.06% |
Aug 07, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.11% |
Aug 06, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.04% |
Aug 05, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.03% |
Aug 04, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.08% |
Aug 01, 2025 | 3.793 | 3.793 | 3.793 | 3.788 | 0.13% |
Jul 31, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | -0.05% |
Jul 30, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% |
Highest: 3.823 | Lowest: 3.788 | Difference: 0.035 | Average: 3.808 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review