
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.07% |
Jun 25, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.03% |
Jun 24, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.05% |
Jun 23, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.04% |
Jun 20, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.07% |
Jun 18, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.04% |
Jun 17, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.03% |
Jun 16, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.05% |
Jun 13, 2025 | 8.895 | 8.895 | 8.895 | 8.889 | 0.06% |
Jun 12, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.04% |
Jun 11, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.04% |
Jun 10, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.05% |
Jun 09, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.05% |
Jun 06, 2025 | 8.872 | 8.872 | 8.872 | 8.866 | 0.06% |
Jun 05, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.01% |
Jun 04, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.05% |
Jun 03, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.05% |
Jun 02, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.02% |
May 30, 2025 | 8.855 | 8.855 | 8.855 | 8.854 | 0.01% |
May 29, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.04% |
May 28, 2025 | 8.851 | 8.851 | 8.851 | 8.849 | 0.02% |
Highest: 8.928 | Lowest: 8.849 | Difference: 0.079 | Average: 8.886 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review