
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.05% |
Apr 15, 2025 | 8.185 | 8.185 | 8.185 | 8.183 | 0.02% |
Apr 14, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.09% |
Apr 11, 2025 | 8.176 | 8.176 | 8.176 | 8.168 | 0.08% |
Apr 10, 2025 | 8.169 | 8.169 | 8.169 | 8.168 | 0.02% |
Apr 09, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.01% |
Apr 08, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.02% |
Apr 07, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.04% |
Apr 04, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.06% |
Apr 03, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.11% |
Apr 02, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.04% |
Apr 01, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.04% |
Mar 31, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.06% |
Mar 28, 2025 | 8.137 | 8.137 | 8.137 | 8.134 | 0.03% |
Mar 27, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.06% |
Mar 26, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.03% |
Mar 25, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.03% |
Mar 24, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.03% |
Mar 21, 2025 | 8.122 | 8.122 | 8.122 | 8.120 | 0.03% |
Mar 20, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Mar 19, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.05% |
Mar 18, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.05% |
Highest: 8.190 | Lowest: 8.116 | Difference: 0.074 | Average: 8.149 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review