
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.08% |
May 07, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.04% |
May 06, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.08% |
May 05, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.02% |
May 02, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | 0.03% |
Apr 30, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.07% |
Apr 29, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.04% |
Apr 28, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.05% |
Apr 25, 2025 | 8.866 | 8.866 | 8.866 | 8.863 | 0.03% |
Apr 24, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.10% |
Apr 23, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.09% |
Apr 22, 2025 | 8.847 | 8.847 | 8.847 | 8.845 | 0.02% |
Apr 17, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.05% |
Apr 16, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.05% |
Apr 15, 2025 | 8.835 | 8.835 | 8.835 | 8.833 | 0.02% |
Apr 14, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.09% |
Apr 11, 2025 | 8.826 | 8.826 | 8.826 | 8.816 | 0.08% |
Apr 10, 2025 | 8.818 | 8.818 | 8.818 | 8.816 | 0.02% |
Apr 09, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.01% |
Apr 08, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.02% |
Highest: 8.901 | Lowest: 8.816 | Difference: 0.086 | Average: 8.857 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review