Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.04% |
Oct 30, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.04% |
Oct 29, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.02% |
Oct 28, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.02% |
Oct 25, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.01% |
Oct 24, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.08% |
Oct 23, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.02% |
Oct 22, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.03% |
Oct 21, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.03% |
Oct 18, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.01% |
Oct 17, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.01% |
Oct 16, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.00% |
Oct 15, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.01% |
Oct 14, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.03% |
Oct 11, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.02% |
Oct 10, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.03% |
Oct 09, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.02% |
Oct 08, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.06% |
Oct 07, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.06% |
Highest: 8.484 | Lowest: 8.446 | Difference: 0.038 | Average: 8.463 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review