
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.01% |
Jun 04, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.05% |
Jun 03, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.05% |
Jun 02, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.02% |
May 30, 2025 | 9.806 | 9.806 | 9.806 | 9.805 | 0.01% |
May 29, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | 0.04% |
May 28, 2025 | 9.801 | 9.801 | 9.801 | 9.799 | 0.02% |
May 27, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.09% |
May 26, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.05% |
May 23, 2025 | 9.786 | 9.786 | 9.786 | 9.781 | 0.05% |
May 22, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.06% |
May 21, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.01% |
May 20, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.03% |
May 19, 2025 | 9.771 | 9.771 | 9.771 | 9.757 | 0.07% |
May 16, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.08% |
May 15, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.05% |
May 14, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | 0.02% |
May 13, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.04% |
May 12, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.03% |
May 09, 2025 | 9.743 | 9.743 | 9.743 | 9.737 | 0.06% |
May 08, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.08% |
Highest: 9.819 | Lowest: 9.737 | Difference: 0.082 | Average: 9.781 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review