Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.02% |
Sep 09, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.02% |
Sep 06, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.04% |
Sep 05, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.06% |
Sep 04, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.08% |
Sep 03, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.03% |
Sep 02, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.01% |
Aug 30, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.01% |
Aug 29, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.00% |
Aug 28, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.01% |
Aug 27, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.01% |
Aug 26, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.03% |
Aug 23, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.07% |
Aug 22, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.00% |
Aug 21, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.05% |
Aug 20, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.00% |
Aug 19, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.03% |
Aug 16, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.00% |
Aug 15, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.01% |
Aug 14, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.03% |
Aug 13, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.08% |
Highest: 9.191 | Lowest: 9.149 | Difference: 0.042 | Average: 9.166 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review