
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.07% |
Jun 25, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.03% |
Jun 24, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 0.05% |
Jun 23, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.04% |
Jun 20, 2025 | 9.869 | 9.869 | 9.869 | 9.869 | 0.07% |
Jun 18, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.04% |
Jun 17, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.03% |
Jun 16, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.05% |
Jun 13, 2025 | 9.850 | 9.850 | 9.850 | 9.843 | 0.06% |
Jun 12, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.04% |
Jun 11, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.04% |
Jun 10, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.05% |
Jun 09, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.05% |
Jun 06, 2025 | 9.825 | 9.825 | 9.825 | 9.819 | 0.06% |
Jun 05, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.01% |
Jun 04, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.05% |
Jun 03, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.05% |
Jun 02, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.02% |
May 30, 2025 | 9.806 | 9.806 | 9.806 | 9.805 | 0.01% |
Highest: 9.887 | Lowest: 9.805 | Difference: 0.082 | Average: 9.844 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review