Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.04% |
Apr 19, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.09% |
Apr 18, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.07% |
Apr 17, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.03% |
Apr 16, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.08% |
Apr 15, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.03% |
Apr 12, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
Apr 11, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.02% |
Apr 10, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -0.05% |
Apr 09, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.06% |
Apr 08, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.04% |
Apr 05, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.00% |
Apr 04, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.03% |
Apr 03, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.03% |
Apr 02, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.02% |
Apr 01, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.00% |
Mar 28, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.03% |
Mar 27, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
Mar 26, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.02% |
Mar 25, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.05% |
Highest: 4.319 | Lowest: 4.301 | Difference: 0.018 | Average: 4.310 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review