
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 1.557 | 1.557 | 1.557 | 1.557 | 0.16% |
May 19, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | -0.05% |
May 18, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | -0.11% |
May 17, 2021 | 1.557 | 1.557 | 1.557 | 1.557 | 0.20% |
May 14, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | 0.18% |
May 13, 2021 | 1.551 | 1.551 | 1.551 | 1.551 | 0.15% |
May 12, 2021 | 1.549 | 1.549 | 1.549 | 1.549 | -0.46% |
May 11, 2021 | 1.556 | 1.556 | 1.556 | 1.556 | 0.12% |
May 10, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | -0.07% |
May 07, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | 0.22% |
May 06, 2021 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 05, 2021 | 1.552 | 1.552 | 1.552 | 1.552 | 0.17% |
May 04, 2021 | 1.549 | 1.549 | 1.549 | 1.549 | -0.23% |
May 03, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Apr 30, 2021 | 1.553 | 1.553 | 1.553 | 1.553 | -0.19% |
Apr 28, 2021 | 1.556 | 1.556 | 1.556 | 1.556 | 0.10% |
Apr 27, 2021 | 1.554 | 1.554 | 1.554 | 1.554 | -0.10% |
Apr 26, 2021 | 1.556 | 1.556 | 1.556 | 1.556 | 0.06% |
Apr 23, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | 0.21% |
Apr 22, 2021 | 1.552 | 1.552 | 1.552 | 1.552 | 0.10% |
Highest: 1.557 | Lowest: 1.549 | Difference: 0.008 | Average: 1.554 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review