
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | 1.03% |
Aug 05, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.14% |
Aug 04, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.40% |
Aug 01, 2025 | 4.158 | 4.158 | 4.177 | 4.158 | -0.44% |
Jul 31, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | -0.70% |
Jul 30, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.96% |
Jul 29, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | 0.43% |
Jul 28, 2025 | 4.148 | 4.148 | 4.192 | 4.148 | -1.04% |
Jul 25, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.20% |
Jul 24, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -1.14% |
Jul 23, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.98% |
Jul 22, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | -0.09% |
Jul 21, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.60% |
Jul 18, 2025 | 4.186 | 4.186 | 4.255 | 4.186 | -1.62% |
Jul 17, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.04% |
Jul 16, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.21% |
Jul 15, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -0.06% |
Jul 14, 2025 | 4.247 | 4.247 | 4.292 | 4.247 | -0.67% |
Jul 11, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | -0.39% |
Jul 10, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | -0.52% |
Jul 09, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | -1.30% |
Jul 08, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.15% |
Highest: 4.372 | Lowest: 4.148 | Difference: 0.223 | Average: 4.224 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review