
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | -0.29% |
Oct 15, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.65% |
Oct 14, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.06% |
Oct 13, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.78% |
Oct 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -0.74% |
Oct 09, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -0.30% |
Oct 08, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.56% |
Oct 07, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -1.57% |
Oct 06, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -0.40% |
Oct 03, 2025 | 4.532 | 4.532 | 4.532 | 4.525 | 0.16% |
Oct 02, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | -1.06% |
Oct 01, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | -0.50% |
Sep 30, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.05% |
Sep 29, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.62% |
Sep 26, 2025 | 4.571 | 4.571 | 4.571 | 4.566 | 0.10% |
Sep 25, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -0.72% |
Sep 24, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.05% |
Sep 23, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.93% |
Sep 22, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | -0.60% |
Highest: 4.600 | Lowest: 4.422 | Difference: 0.178 | Average: 4.520 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review