
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -1.51% |
Oct 06, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -0.46% |
Oct 03, 2025 | 3.698 | 3.698 | 3.698 | 3.690 | 0.21% |
Oct 02, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.97% |
Oct 01, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.69% |
Sep 30, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.18% |
Sep 29, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.60% |
Sep 26, 2025 | 3.723 | 3.723 | 3.723 | 3.716 | 0.19% |
Sep 25, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.94% |
Sep 24, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.13% |
Sep 23, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.87% |
Sep 22, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.55% |
Sep 19, 2025 | 3.744 | 3.744 | 3.744 | 3.736 | 0.23% |
Sep 18, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.08% |
Sep 17, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 1.08% |
Sep 16, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.33% |
Sep 15, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.86% |
Sep 12, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.50% |
Sep 11, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.36% |
Sep 10, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.19% |
Highest: 3.756 | Lowest: 3.625 | Difference: 0.131 | Average: 3.709 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review