
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.53% |
May 21, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -1.32% |
May 20, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.73% |
May 19, 2025 | 3.560 | 3.560 | 3.564 | 3.551 | 0.24% |
May 16, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.35% |
May 15, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.66% |
May 14, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.00% |
May 13, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 1.56% |
May 12, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.81% |
May 09, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.10% |
May 08, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 1.52% |
May 07, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.06% |
May 06, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.11% |
May 05, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.94% |
May 02, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.19% |
Apr 30, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.86% |
Apr 29, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.32% |
Apr 28, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.26% |
Apr 25, 2025 | 3.465 | 3.465 | 3.465 | 3.460 | 0.14% |
Highest: 3.586 | Lowest: 3.453 | Difference: 0.133 | Average: 3.508 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review