
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.86% |
Apr 29, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.32% |
Apr 28, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.26% |
Apr 25, 2025 | 3.465 | 3.465 | 3.465 | 3.460 | 0.14% |
Apr 24, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 1.56% |
Apr 23, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 1.60% |
Apr 22, 2025 | 3.353 | 3.353 | 3.353 | 3.329 | 0.72% |
Apr 17, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.76% |
Apr 16, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.33% |
Apr 15, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.02% |
Apr 14, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 1.34% |
Apr 11, 2025 | 3.271 | 3.271 | 3.283 | 3.243 | 0.86% |
Apr 10, 2025 | 3.243 | 3.243 | 3.283 | 3.243 | -1.22% |
Apr 09, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 2.61% |
Apr 08, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.99% |
Apr 07, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -1.32% |
Apr 04, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -2.43% |
Apr 03, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.07% |
Apr 02, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.33% |
Apr 01, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.88% |
Highest: 3.492 | Lowest: 3.199 | Difference: 0.293 | Average: 3.348 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review