
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | -0.02% |
May 28, 2025 | 6.846 | 6.846 | 6.868 | 6.846 | -0.32% |
May 27, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.52% |
May 26, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.13% |
May 23, 2025 | 6.824 | 6.824 | 6.824 | 6.817 | 0.11% |
May 22, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.40% |
May 21, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.38% |
May 20, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -0.26% |
May 19, 2025 | 6.833 | 6.833 | 6.833 | 6.782 | 0.47% |
May 16, 2025 | 6.801 | 6.801 | 6.801 | 6.801 | 0.28% |
May 15, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.28% |
May 14, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -0.46% |
May 13, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.14% |
May 12, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.10% |
May 09, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | 0.39% |
May 08, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.83% |
May 07, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.43% |
May 06, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.71% |
May 05, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | -0.31% |
May 02, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.02% |
Highest: 6.868 | Lowest: 6.634 | Difference: 0.234 | Average: 6.782 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review