
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.66% |
Jun 02, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.25% |
May 30, 2025 | 1.330 | 1.330 | 1.343 | 1.330 | -0.95% |
May 29, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.26% |
May 28, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.41% |
May 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.05% |
May 26, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.20% |
May 23, 2025 | 1.336 | 1.336 | 1.336 | 1.330 | 0.38% |
May 22, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.48% |
May 21, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.85% |
May 20, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.37% |
May 19, 2025 | 1.357 | 1.357 | 1.357 | 1.347 | 0.52% |
May 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.27% |
May 15, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.81% |
May 14, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.41% |
May 13, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.79% |
May 12, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.22% |
May 09, 2025 | 1.321 | 1.321 | 1.321 | 1.317 | 0.31% |
May 08, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.01% |
May 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.09% |
May 06, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.17% |
Highest: 1.362 | Lowest: 1.291 | Difference: 0.072 | Average: 1.334 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review