
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
May 27, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.40% |
May 26, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.51% |
May 23, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.10% |
May 22, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.08% |
May 21, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -1.56% |
May 20, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.00% |
May 19, 2025 | 1.581 | 1.581 | 1.581 | 1.565 | 0.62% |
May 16, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.41% |
May 15, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.52% |
May 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.11% |
May 13, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.95% |
May 12, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.23% |
May 09, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.59% |
May 08, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 2.21% |
May 07, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.21% |
May 06, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.35% |
May 05, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% |
May 02, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.11% |
Highest: 1.589 | Lowest: 1.505 | Difference: 0.084 | Average: 1.551 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review