
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Aug 29, 2025 | 2.158 | 2.159 | 2.159 | 2.155 | -0.03% |
Aug 28, 2025 | 2.159 | 2.155 | 2.159 | 2.155 | 0.20% |
Aug 27, 2025 | 2.155 | 2.154 | 2.155 | 2.144 | 0.05% |
Aug 26, 2025 | 2.154 | 2.147 | 2.154 | 2.147 | 0.33% |
Aug 25, 2025 | 2.147 | 2.141 | 2.147 | 2.141 | 0.26% |
Aug 22, 2025 | 2.141 | 2.141 | 2.142 | 2.141 | 0.00% |
Aug 21, 2025 | 2.141 | 2.155 | 2.155 | 2.141 | -0.63% |
Aug 20, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Aug 19, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Aug 18, 2025 | 2.155 | 2.158 | 2.158 | 2.155 | -0.14% |
Aug 15, 2025 | 2.158 | 2.159 | 2.159 | 2.158 | -0.05% |
Aug 14, 2025 | 2.159 | 2.158 | 2.159 | 2.158 | 0.04% |
Aug 13, 2025 | 2.158 | 2.157 | 2.158 | 2.157 | 0.07% |
Aug 12, 2025 | 2.157 | 2.152 | 2.157 | 2.151 | 0.22% |
Aug 11, 2025 | 2.152 | 2.147 | 2.152 | 2.147 | 0.20% |
Aug 08, 2025 | 2.147 | 2.147 | 2.147 | 2.143 | 0.00% |
Aug 07, 2025 | 2.147 | 2.143 | 2.147 | 2.143 | 0.20% |
Aug 06, 2025 | 2.143 | 2.141 | 2.143 | 2.141 | 0.10% |
Aug 05, 2025 | 2.141 | 2.141 | 2.141 | 2.139 | 0.00% |
Aug 04, 2025 | 2.141 | 2.133 | 2.141 | 2.133 | 0.40% |
Highest: 2.159 | Lowest: 2.133 | Difference: 0.026 | Average: 2.152 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review