
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.299 | 45.299 | 45.299 | 45.299 | 1.66% |
Apr 24, 2025 | 44.558 | 44.558 | 44.605 | 42.114 | -0.11% |
Apr 23, 2025 | 44.605 | 44.605 | 44.605 | 42.114 | 3.97% |
Apr 22, 2025 | 42.901 | 42.901 | 42.901 | 42.901 | 1.87% |
Apr 17, 2025 | 42.114 | 42.114 | 42.114 | 41.734 | 0.91% |
Apr 16, 2025 | 41.734 | 41.734 | 41.734 | 41.734 | -1.12% |
Apr 15, 2025 | 42.205 | 42.205 | 42.205 | 42.170 | 0.08% |
Apr 14, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 2.43% |
Apr 11, 2025 | 41.168 | 41.168 | 41.168 | 41.168 | -0.06% |
Apr 10, 2025 | 41.194 | 41.194 | 41.194 | 40.122 | 2.67% |
Apr 09, 2025 | 40.122 | 40.122 | 41.784 | 40.122 | -3.98% |
Apr 08, 2025 | 41.784 | 41.784 | 42.535 | 41.784 | -1.77% |
Apr 07, 2025 | 42.535 | 42.535 | 42.535 | 42.194 | 0.81% |
Apr 04, 2025 | 42.194 | 42.194 | 42.194 | 42.194 | -5.89% |
Apr 03, 2025 | 44.835 | 44.835 | 44.835 | 44.118 | 1.63% |
Apr 02, 2025 | 44.118 | 44.118 | 44.685 | 44.118 | -1.27% |
Apr 01, 2025 | 44.685 | 44.685 | 44.685 | 44.685 | 1.00% |
Mar 31, 2025 | 44.244 | 44.244 | 44.244 | 44.232 | 0.03% |
Mar 28, 2025 | 44.232 | 44.232 | 44.232 | 44.232 | -2.50% |
Mar 27, 2025 | 45.368 | 45.368 | 45.368 | 45.368 | 0.37% |
Highest: 45.368 | Lowest: 40.122 | Difference: 5.246 | Average: 43.103 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review