![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 2.07% |
Jul 02, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -1.25% |
Jul 01, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -0.06% |
Jun 28, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.14% |
Jun 27, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.74% |
Jun 26, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -1.40% |
Jun 25, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.62% |
Jun 24, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 2.36% |
Jun 21, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.07% |
Jun 20, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 2.23% |
Jun 19, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -1.70% |
Jun 18, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.67% |
Jun 17, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -1.93% |
Jun 14, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 1.64% |
Jun 13, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.16% |
Jun 12, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -2.71% |
Jun 11, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.49% |
Jun 10, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -2.37% |
Jun 07, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.13% |
Jun 06, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 1.20% |
Jun 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.55% |
Jun 04, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | -1.81% |
Highest: 15.979 | Lowest: 15.000 | Difference: 0.979 | Average: 15.486 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review