
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 80.313 | 80.313 | 81.015 | 80.313 | -0.87% |
Jul 21, 2025 | 81.015 | 81.015 | 81.015 | 81.015 | -0.85% |
Jul 18, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -2.45% |
Jul 17, 2025 | 83.764 | 83.764 | 83.764 | 83.764 | 0.31% |
Jul 16, 2025 | 83.506 | 83.506 | 83.506 | 83.506 | -0.25% |
Jul 15, 2025 | 83.715 | 83.715 | 83.715 | 83.715 | 1.77% |
Jul 14, 2025 | 82.257 | 82.257 | 82.669 | 82.257 | -0.50% |
Jul 11, 2025 | 82.669 | 82.669 | 82.669 | 82.669 | -1.45% |
Jul 10, 2025 | 83.886 | 83.886 | 85.321 | 83.886 | -1.68% |
Jul 09, 2025 | 85.321 | 85.321 | 86.711 | 85.321 | -1.60% |
Jul 08, 2025 | 86.711 | 86.711 | 86.711 | 86.435 | 0.32% |
Jul 07, 2025 | 86.435 | 86.435 | 87.589 | 86.435 | -1.32% |
Jul 04, 2025 | 87.589 | 87.589 | 87.589 | 87.509 | 0.09% |
Jul 03, 2025 | 87.509 | 87.509 | 87.509 | 85.602 | 2.23% |
Jul 02, 2025 | 85.602 | 85.602 | 86.849 | 85.602 | -1.44% |
Jul 01, 2025 | 86.849 | 86.849 | 86.849 | 86.777 | 0.08% |
Jun 30, 2025 | 86.777 | 86.777 | 86.777 | 85.388 | 1.63% |
Jun 27, 2025 | 85.388 | 85.388 | 85.460 | 85.388 | -0.08% |
Jun 26, 2025 | 85.460 | 85.460 | 85.460 | 84.835 | 0.74% |
Jun 25, 2025 | 84.835 | 84.835 | 86.246 | 84.835 | -1.64% |
Jun 24, 2025 | 86.246 | 86.246 | 86.246 | 86.246 | -0.41% |
Highest: 87.589 | Lowest: 80.313 | Difference: 7.276 | Average: 84.646 | Change %: -7.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review