
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.676 | 72.676 | 72.676 | 72.581 | 0.13% |
Jun 26, 2025 | 72.581 | 72.581 | 72.581 | 72.092 | 0.68% |
Jun 25, 2025 | 72.092 | 72.092 | 73.278 | 72.092 | -1.62% |
Jun 24, 2025 | 73.278 | 73.278 | 73.278 | 73.278 | -0.68% |
Jun 20, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | -1.56% |
Jun 18, 2025 | 74.946 | 74.946 | 74.946 | 74.655 | 0.39% |
Jun 17, 2025 | 74.655 | 74.655 | 74.655 | 74.064 | 0.80% |
Jun 16, 2025 | 74.064 | 74.064 | 74.064 | 72.650 | 1.95% |
Jun 13, 2025 | 72.650 | 72.650 | 73.052 | 72.650 | -0.55% |
Jun 12, 2025 | 73.052 | 73.052 | 73.052 | 73.052 | -0.27% |
Jun 11, 2025 | 73.249 | 73.249 | 73.249 | 72.915 | 0.46% |
Jun 10, 2025 | 72.915 | 72.915 | 72.915 | 72.915 | 1.41% |
Jun 06, 2025 | 71.900 | 71.900 | 72.016 | 71.900 | -0.16% |
Jun 05, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | -0.05% |
Jun 04, 2025 | 72.054 | 72.054 | 72.054 | 72.054 | -0.42% |
Jun 03, 2025 | 72.358 | 72.358 | 72.358 | 70.838 | 2.15% |
Jun 02, 2025 | 70.838 | 70.838 | 70.868 | 70.838 | -0.04% |
May 30, 2025 | 70.868 | 70.868 | 70.868 | 70.868 | -1.66% |
May 28, 2025 | 72.063 | 72.063 | 72.063 | 72.063 | -0.63% |
May 27, 2025 | 72.523 | 72.523 | 72.523 | 72.523 | 2.11% |
Highest: 74.946 | Lowest: 70.838 | Difference: 4.108 | Average: 72.728 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review