
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 72.836 | 72.836 | 72.836 | 72.836 | 0.23% |
Jul 16, 2025 | 72.668 | 72.668 | 72.668 | 72.668 | -0.44% |
Jul 15, 2025 | 72.985 | 72.985 | 72.985 | 72.985 | 1.20% |
Jul 14, 2025 | 72.118 | 72.118 | 72.541 | 72.118 | -0.58% |
Jul 11, 2025 | 72.541 | 72.541 | 72.541 | 72.541 | -1.34% |
Jul 10, 2025 | 73.528 | 73.528 | 75.009 | 73.528 | -1.98% |
Jul 09, 2025 | 75.009 | 75.009 | 76.085 | 75.009 | -1.41% |
Jul 08, 2025 | 76.085 | 76.085 | 76.139 | 76.085 | -0.07% |
Jul 07, 2025 | 76.139 | 76.139 | 77.418 | 76.139 | -1.65% |
Jul 04, 2025 | 77.418 | 77.418 | 77.418 | 77.177 | 0.31% |
Jul 03, 2025 | 77.177 | 77.177 | 77.177 | 75.591 | 2.10% |
Jul 02, 2025 | 75.591 | 75.591 | 76.763 | 75.591 | -1.53% |
Jul 01, 2025 | 76.763 | 76.763 | 76.763 | 76.439 | 0.42% |
Jun 30, 2025 | 76.439 | 76.439 | 76.439 | 75.085 | 1.80% |
Jun 27, 2025 | 75.085 | 75.085 | 75.085 | 75.084 | 0.00% |
Jun 26, 2025 | 75.084 | 75.084 | 75.084 | 73.981 | 1.49% |
Jun 25, 2025 | 73.981 | 73.981 | 75.185 | 73.981 | -1.60% |
Jun 24, 2025 | 75.185 | 75.185 | 75.185 | 75.185 | 0.48% |
Jun 20, 2025 | 74.829 | 74.829 | 74.829 | 74.829 | -1.46% |
Jun 18, 2025 | 75.938 | 75.938 | 75.987 | 75.938 | -0.06% |
Highest: 77.418 | Lowest: 72.118 | Difference: 5.300 | Average: 74.870 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review