
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 49.013 | 49.013 | 49.013 | 48.992 | 0.04% |
Oct 16, 2025 | 48.992 | 48.992 | 48.992 | 48.992 | 0.04% |
Oct 15, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | 0.05% |
Oct 14, 2025 | 48.947 | 48.947 | 48.947 | 48.947 | 0.05% |
Oct 13, 2025 | 48.922 | 48.922 | 48.922 | 48.922 | 2.36% |
Oct 10, 2025 | 47.795 | 47.795 | 47.795 | 47.777 | 0.04% |
Oct 09, 2025 | 47.777 | 47.777 | 47.777 | 47.777 | 0.05% |
Oct 08, 2025 | 47.754 | 47.754 | 47.754 | 47.754 | 0.05% |
Oct 07, 2025 | 47.732 | 47.732 | 47.732 | 47.732 | 0.05% |
Oct 06, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | 0.05% |
Oct 03, 2025 | 47.686 | 47.686 | 47.686 | 47.664 | 0.05% |
Oct 02, 2025 | 47.664 | 47.664 | 47.664 | 47.664 | 0.05% |
Oct 01, 2025 | 47.642 | 47.642 | 47.642 | 47.642 | 0.04% |
Sep 30, 2025 | 47.622 | 47.622 | 47.622 | 47.622 | 0.04% |
Sep 29, 2025 | 47.602 | 47.602 | 47.602 | 47.602 | 0.05% |
Sep 26, 2025 | 47.581 | 47.581 | 47.581 | 47.559 | 0.05% |
Sep 25, 2025 | 47.559 | 47.559 | 47.559 | 47.559 | 0.04% |
Sep 24, 2025 | 47.539 | 47.539 | 47.539 | 47.539 | 0.05% |
Sep 23, 2025 | 47.514 | 47.514 | 47.514 | 47.514 | 0.06% |
Sep 22, 2025 | 47.486 | 47.486 | 47.486 | 47.486 | 0.04% |
Highest: 49.013 | Lowest: 47.486 | Difference: 1.527 | Average: 47.975 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review