
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 46.733 | 46.733 | 46.733 | 46.733 | 0.05% |
Aug 04, 2025 | 46.708 | 46.708 | 46.708 | 46.708 | 0.05% |
Aug 01, 2025 | 46.686 | 46.686 | 46.686 | 46.666 | 0.04% |
Jul 31, 2025 | 46.666 | 46.666 | 46.666 | 46.666 | 0.04% |
Jul 30, 2025 | 46.647 | 46.647 | 46.647 | 46.647 | 0.05% |
Jul 29, 2025 | 46.622 | 46.622 | 46.622 | 46.622 | 0.04% |
Jul 28, 2025 | 46.603 | 46.603 | 46.603 | 46.556 | 0.05% |
Jul 25, 2025 | 46.579 | 46.579 | 46.579 | 46.579 | 0.05% |
Jul 24, 2025 | 46.556 | 46.556 | 46.556 | 46.556 | 0.04% |
Jul 23, 2025 | 46.536 | 46.536 | 46.536 | 46.536 | 0.05% |
Jul 22, 2025 | 46.512 | 46.512 | 46.512 | 46.512 | 0.05% |
Jul 21, 2025 | 46.491 | 46.491 | 46.491 | 46.491 | 0.05% |
Jul 18, 2025 | 46.466 | 46.466 | 46.466 | 46.448 | 0.04% |
Jul 17, 2025 | 46.448 | 46.448 | 46.448 | 46.448 | 0.05% |
Jul 16, 2025 | 46.427 | 46.427 | 46.427 | 46.427 | 0.05% |
Jul 15, 2025 | 46.402 | 46.402 | 46.402 | 46.402 | 0.05% |
Jul 14, 2025 | 46.379 | 46.379 | 46.379 | 46.379 | 0.04% |
Jul 11, 2025 | 46.360 | 46.335 | 46.360 | 46.335 | 0.09% |
Jul 09, 2025 | 46.318 | 46.318 | 46.318 | 46.318 | 0.05% |
Jul 08, 2025 | 46.295 | 46.295 | 46.295 | 46.295 | 0.03% |
Jul 07, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.05% |
Highest: 46.733 | Lowest: 46.280 | Difference: 0.453 | Average: 46.510 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review