Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Brb Fundo De Investimento Em Cotas De Fi Rf Di Crédito Privado Lp Hiper - Responsabilidade Limitada (0P0000U8OM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.070 +0.024    +0.05%
26/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBRBLCTF005 
S/N:  00.832.587/0001-03
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 60.74M
BRB FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE IN 47.070 +0.024 +0.05%

0P0000U8OM Historical Data

 
Get free historical data for 0P0000U8OM fund. You'll find the end of day price of the Brb Fundo De Investimento Em Cotas De Fi Rf Di Crédito Privado Lp Hiper - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 47.070 47.070 47.070 47.070 0.05%
Aug 25, 2025 47.047 47.047 47.047 47.047 0.05%
Aug 22, 2025 47.023 47.023 47.023 47.001 0.05%
Aug 21, 2025 47.001 47.001 47.001 47.001 0.06%
Aug 20, 2025 46.975 46.975 46.975 46.975 0.04%
Aug 19, 2025 46.954 46.954 46.954 46.954 0.04%
Aug 18, 2025 46.935 46.935 46.935 46.935 0.05%
Aug 15, 2025 46.912 46.912 46.912 46.890 0.05%
Aug 14, 2025 46.890 46.890 46.890 46.890 0.05%
Aug 13, 2025 46.868 46.868 46.868 46.868 0.04%
Aug 12, 2025 46.852 46.852 46.852 46.852 0.05%
Aug 11, 2025 46.829 46.829 46.829 46.829 0.05%
Aug 08, 2025 46.804 46.804 46.804 46.779 0.05%
Aug 07, 2025 46.779 46.779 46.779 46.779 0.04%
Aug 06, 2025 46.758 46.758 46.758 46.758 0.05%
Aug 05, 2025 46.733 46.733 46.733 46.733 0.05%
Aug 04, 2025 46.708 46.708 46.708 46.708 0.05%
Aug 01, 2025 46.686 46.686 46.686 46.666 0.04%
Jul 31, 2025 46.666 46.666 46.666 46.666 0.04%
Jul 30, 2025 46.647 46.647 46.647 46.647 0.05%
Jul 29, 2025 46.622 46.622 46.622 46.622 0.04%
Highest: 47.070 Lowest: 46.622 Difference: 0.449 Average: 46.846 Change %: 1.003
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U8OM Comments

Write your thoughts about Brb Fundo De Investimento Em Cotas De Fi Rf Di Crédito Privado Lp Hiper - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email