
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | 0.05% |
Aug 25, 2025 | 47.047 | 47.047 | 47.047 | 47.047 | 0.05% |
Aug 22, 2025 | 47.023 | 47.023 | 47.023 | 47.001 | 0.05% |
Aug 21, 2025 | 47.001 | 47.001 | 47.001 | 47.001 | 0.06% |
Aug 20, 2025 | 46.975 | 46.975 | 46.975 | 46.975 | 0.04% |
Aug 19, 2025 | 46.954 | 46.954 | 46.954 | 46.954 | 0.04% |
Aug 18, 2025 | 46.935 | 46.935 | 46.935 | 46.935 | 0.05% |
Aug 15, 2025 | 46.912 | 46.912 | 46.912 | 46.890 | 0.05% |
Aug 14, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.05% |
Aug 13, 2025 | 46.868 | 46.868 | 46.868 | 46.868 | 0.04% |
Aug 12, 2025 | 46.852 | 46.852 | 46.852 | 46.852 | 0.05% |
Aug 11, 2025 | 46.829 | 46.829 | 46.829 | 46.829 | 0.05% |
Aug 08, 2025 | 46.804 | 46.804 | 46.804 | 46.779 | 0.05% |
Aug 07, 2025 | 46.779 | 46.779 | 46.779 | 46.779 | 0.04% |
Aug 06, 2025 | 46.758 | 46.758 | 46.758 | 46.758 | 0.05% |
Aug 05, 2025 | 46.733 | 46.733 | 46.733 | 46.733 | 0.05% |
Aug 04, 2025 | 46.708 | 46.708 | 46.708 | 46.708 | 0.05% |
Aug 01, 2025 | 46.686 | 46.686 | 46.686 | 46.666 | 0.04% |
Jul 31, 2025 | 46.666 | 46.666 | 46.666 | 46.666 | 0.04% |
Jul 30, 2025 | 46.647 | 46.647 | 46.647 | 46.647 | 0.05% |
Jul 29, 2025 | 46.622 | 46.622 | 46.622 | 46.622 | 0.04% |
Highest: 47.070 | Lowest: 46.622 | Difference: 0.449 | Average: 46.846 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review