![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.04% |
Jun 27, 2024 | 41.694 | 41.694 | 41.694 | 41.694 | 0.03% |
Jun 26, 2024 | 41.679 | 41.679 | 41.679 | 41.679 | 0.03% |
Jun 25, 2024 | 41.667 | 41.667 | 41.667 | 41.667 | 0.03% |
Jun 24, 2024 | 41.653 | 41.653 | 41.653 | 41.653 | 0.04% |
Jun 21, 2024 | 41.637 | 41.637 | 41.637 | 41.637 | 0.02% |
Jun 20, 2024 | 41.627 | 41.627 | 41.627 | 41.627 | 0.04% |
Jun 19, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.04% |
Jun 18, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | 0.04% |
Jun 17, 2024 | 41.574 | 41.574 | 41.574 | 41.574 | 0.04% |
Jun 14, 2024 | 41.557 | 41.557 | 41.557 | 41.557 | 0.04% |
Jun 13, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.02% |
Jun 12, 2024 | 41.531 | 41.531 | 41.531 | 41.531 | 0.05% |
Jun 11, 2024 | 41.512 | 41.512 | 41.512 | 41.512 | 0.03% |
Jun 10, 2024 | 41.498 | 41.498 | 41.498 | 41.498 | 0.03% |
Jun 07, 2024 | 41.483 | 41.483 | 41.483 | 41.483 | 0.04% |
Jun 06, 2024 | 41.468 | 41.468 | 41.468 | 41.468 | 0.03% |
Jun 05, 2024 | 41.457 | 41.457 | 41.457 | 41.457 | 0.05% |
Jun 04, 2024 | 41.438 | 41.438 | 41.438 | 41.438 | 0.04% |
Jun 03, 2024 | 41.422 | 41.422 | 41.422 | 41.422 | 0.04% |
Highest: 41.710 | Lowest: 41.422 | Difference: 0.288 | Average: 41.567 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review