
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.05% |
Aug 25, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.05% |
Aug 22, 2025 | 10.635 | 10.635 | 10.635 | 10.631 | 0.04% |
Aug 21, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.05% |
Aug 20, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.04% |
Aug 19, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.04% |
Aug 18, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.05% |
Aug 15, 2025 | 10.611 | 10.611 | 10.611 | 10.607 | 0.04% |
Aug 14, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.04% |
Aug 13, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.03% |
Aug 12, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.05% |
Aug 11, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.05% |
Aug 08, 2025 | 10.588 | 10.588 | 10.588 | 10.583 | 0.05% |
Aug 07, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.04% |
Aug 06, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.05% |
Aug 05, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.05% |
Aug 04, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.05% |
Aug 01, 2025 | 10.563 | 10.563 | 10.563 | 10.559 | 0.04% |
Jul 31, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.04% |
Jul 30, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.05% |
Jul 29, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.04% |
Highest: 10.646 | Lowest: 10.549 | Difference: 0.097 | Average: 10.597 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review