![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.04% |
Jun 27, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.03% |
Jun 26, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.03% |
Jun 25, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.03% |
Jun 24, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.04% |
Jun 21, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.02% |
Jun 20, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.04% |
Jun 19, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.04% |
Jun 18, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.04% |
Jun 17, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.04% |
Jun 14, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.04% |
Jun 13, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.02% |
Jun 12, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.04% |
Jun 11, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.03% |
Jun 10, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.03% |
Jun 07, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.04% |
Jun 06, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.02% |
Jun 05, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.04% |
Jun 04, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.04% |
Jun 03, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.03% |
Highest: 9.494 | Lowest: 9.432 | Difference: 0.062 | Average: 9.464 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review