
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.05% |
Jun 27, 2025 | 8.317 | 8.317 | 8.317 | 8.313 | 0.05% |
Jun 26, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.05% |
Jun 25, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.05% |
Jun 24, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.05% |
Jun 23, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.05% |
Jun 20, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.05% |
Jun 18, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.05% |
Jun 17, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.05% |
Jun 16, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.05% |
Jun 13, 2025 | 8.279 | 8.279 | 8.279 | 8.275 | 0.05% |
Jun 12, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.05% |
Jun 11, 2025 | 8.271 | 8.271 | 8.271 | 8.266 | 0.05% |
Jun 10, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.05% |
Jun 09, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.05% |
Jun 06, 2025 | 8.258 | 8.258 | 8.258 | 8.253 | 0.05% |
Jun 05, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.05% |
Jun 04, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.17% |
Jun 03, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 0.05% |
Highest: 8.321 | Lowest: 8.249 | Difference: 0.072 | Average: 8.284 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review