
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.959 | 3.959 | 3.959 | 3.933 | 0.66% |
Apr 24, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.41% |
Apr 23, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.53% |
Apr 22, 2025 | 3.938 | 3.938 | 3.938 | 3.934 | 0.10% |
Apr 17, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.05% |
Apr 16, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.19% |
Apr 15, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.39% |
Apr 14, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.61% |
Apr 11, 2025 | 3.901 | 3.901 | 3.914 | 3.901 | -0.31% |
Apr 10, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.23% |
Apr 09, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.28% |
Apr 08, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.14% |
Apr 07, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.11% |
Apr 04, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.92% |
Apr 03, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.04% |
Apr 02, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.12% |
Apr 01, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.30% |
Mar 31, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.01% |
Mar 28, 2025 | 3.893 | 3.893 | 3.893 | 3.890 | 0.08% |
Mar 27, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.09% |
Highest: 3.959 | Lowest: 3.890 | Difference: 0.069 | Average: 3.920 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review