
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.13% |
Jul 22, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | -0.01% |
Jul 21, 2025 | 21.556 | 21.556 | 21.556 | 21.556 | 0.06% |
Jul 18, 2025 | 21.542 | 21.542 | 21.544 | 21.542 | -0.01% |
Jul 17, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | 0.05% |
Jul 16, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.06% |
Jul 15, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.06% |
Jul 14, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.01% |
Jul 11, 2025 | 21.505 | 22.890 | 22.890 | 21.497 | 0.04% |
Jul 09, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | -0.04% |
Jul 08, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.03% |
Jul 07, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.03% |
Jul 04, 2025 | 21.504 | 21.504 | 21.504 | 21.494 | 0.05% |
Jul 03, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | 0.15% |
Jul 02, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | -0.01% |
Jul 01, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.06% |
Jun 30, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | 0.16% |
Jun 27, 2025 | 21.419 | 21.419 | 21.419 | 21.417 | 0.01% |
Jun 26, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.11% |
Highest: 22.890 | Lowest: 21.417 | Difference: 1.472 | Average: 21.503 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review