
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | 0.15% |
Jul 02, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | -0.01% |
Jul 01, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.06% |
Jun 30, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | 0.16% |
Jun 27, 2025 | 21.419 | 21.419 | 21.419 | 21.417 | 0.01% |
Jun 26, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.11% |
Jun 25, 2025 | 21.395 | 21.395 | 21.395 | 21.395 | -0.03% |
Jun 24, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | 0.05% |
Jun 23, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | 0.01% |
Jun 20, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.02% |
Jun 18, 2025 | 21.393 | 21.393 | 21.393 | 21.393 | 0.02% |
Jun 17, 2025 | 21.388 | 21.388 | 21.388 | 21.388 | 0.07% |
Jun 16, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | 0.09% |
Jun 13, 2025 | 21.353 | 21.353 | 21.353 | 21.341 | 0.06% |
Jun 12, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.07% |
Jun 11, 2025 | 21.325 | 21.325 | 21.325 | 21.325 | -0.02% |
Jun 10, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.08% |
Jun 09, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.00% |
Jun 06, 2025 | 21.312 | 21.312 | 21.312 | 21.299 | 0.06% |
Highest: 21.494 | Lowest: 21.299 | Difference: 0.195 | Average: 21.390 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review