
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Aug 29, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | -0.37% |
Aug 28, 2018 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Aug 27, 2018 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Aug 24, 2018 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Aug 23, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Aug 22, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Aug 21, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Aug 20, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Aug 17, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Aug 16, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Aug 15, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Aug 14, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Aug 13, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Aug 10, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Aug 09, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Aug 08, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Aug 07, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Aug 06, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | -32.67% |
Aug 03, 2018 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Highest: 1.601 | Lowest: 1.078 | Difference: 0.523 | Average: 1.106 | Change %: -32.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review