Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 1.62% |
Jun 24, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.40% |
Jun 21, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.74% |
Jun 20, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.24% |
Jun 19, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.41% |
Jun 18, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.28% |
Jun 17, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.07% |
Jun 14, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.23% |
Jun 13, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.18% |
Jun 12, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.55% |
Jun 11, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.59% |
Jun 10, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.29% |
Jun 07, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -2.21% |
Jun 06, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.39% |
Jun 05, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.92% |
Jun 04, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.58% |
Jun 03, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.20% |
May 31, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.46% |
May 29, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.71% |
May 28, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.78% |
May 27, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 1.12% |
Highest: 16.804 | Lowest: 16.277 | Difference: 0.527 | Average: 16.504 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review