
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 304.466 | 304.466 | 304.466 | 304.268 | 0.01% |
Oct 16, 2025 | 304.435 | 304.435 | 304.435 | 304.435 | 0.14% |
Oct 15, 2025 | 304.001 | 304.001 | 304.001 | 304.001 | 0.02% |
Oct 14, 2025 | 303.939 | 303.939 | 303.939 | 303.939 | 0.02% |
Oct 13, 2025 | 303.885 | 303.885 | 303.885 | 303.677 | 0.06% |
Oct 10, 2025 | 303.718 | 303.844 | 303.844 | 303.355 | -0.01% |
Oct 09, 2025 | 303.762 | 303.762 | 303.762 | 303.355 | 0.06% |
Oct 08, 2025 | 303.595 | 303.522 | 303.602 | 303.340 | 0.08% |
Oct 07, 2025 | 303.340 | 303.630 | 303.630 | 303.340 | -0.11% |
Oct 06, 2025 | 303.686 | 303.686 | 303.686 | 303.579 | -0.00% |
Oct 03, 2025 | 303.692 | 303.692 | 303.692 | 303.007 | -0.04% |
Oct 02, 2025 | 303.828 | 303.828 | 303.828 | 303.007 | 0.04% |
Oct 01, 2025 | 303.700 | 303.700 | 303.700 | 303.007 | 0.23% |
Sep 30, 2025 | 303.007 | 303.174 | 303.174 | 303.007 | -0.03% |
Sep 29, 2025 | 303.089 | 303.089 | 303.089 | 302.922 | 0.06% |
Sep 26, 2025 | 302.922 | 302.972 | 302.972 | 302.805 | 0.04% |
Sep 25, 2025 | 302.805 | 303.101 | 303.101 | 302.805 | -0.01% |
Sep 24, 2025 | 302.851 | 303.017 | 303.017 | 302.453 | 0.13% |
Sep 23, 2025 | 302.453 | 303.088 | 303.088 | 302.453 | -0.12% |
Sep 22, 2025 | 302.808 | 302.808 | 302.808 | 302.808 | 0.03% |
Highest: 304.466 | Lowest: 302.453 | Difference: 2.013 | Average: 303.499 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review