
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | -0.06% |
Aug 26, 2025 | 20.442 | 20.442 | 20.442 | 20.442 | -0.12% |
Aug 25, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | 0.45% |
Aug 22, 2025 | 20.374 | 20.374 | 20.532 | 20.374 | -0.77% |
Aug 21, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.28% |
Aug 20, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.16% |
Aug 19, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | 0.42% |
Aug 18, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | 0.24% |
Aug 15, 2025 | 20.306 | 20.306 | 20.338 | 20.306 | -0.15% |
Aug 14, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.56% |
Aug 13, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | -0.11% |
Aug 12, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | -0.18% |
Aug 11, 2025 | 20.285 | 20.285 | 20.285 | 20.285 | 0.32% |
Aug 08, 2025 | 20.220 | 20.220 | 20.267 | 20.220 | -0.23% |
Aug 07, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.27% |
Aug 06, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | -0.49% |
Aug 05, 2025 | 20.312 | 20.312 | 20.312 | 20.312 | 0.04% |
Aug 04, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | -0.25% |
Aug 01, 2025 | 20.355 | 20.355 | 20.421 | 20.355 | -0.32% |
Jul 31, 2025 | 20.421 | 20.421 | 20.421 | 20.421 | 0.11% |
Jul 30, 2025 | 20.398 | 20.398 | 20.398 | 20.398 | 0.93% |
Highest: 20.532 | Lowest: 20.213 | Difference: 0.319 | Average: 20.353 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review