
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2021 | 1.393 | 1.393 | 1.393 | 1.393 | -0.24% |
Jun 03, 2021 | 1.396 | 1.396 | 1.396 | 1.396 | -0.56% |
Jun 02, 2021 | 1.404 | 1.404 | 1.404 | 1.404 | 0.37% |
Jun 01, 2021 | 1.399 | 1.399 | 1.399 | 1.399 | 0.52% |
May 31, 2021 | 1.392 | 1.392 | 1.392 | 1.392 | 0.20% |
May 28, 2021 | 1.389 | 1.389 | 1.389 | 1.389 | 0.70% |
May 27, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 1.01% |
May 26, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | -0.20% |
May 25, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.85% |
May 24, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | -0.74% |
May 21, 2021 | 1.367 | 1.367 | 1.367 | 1.367 | -0.19% |
May 20, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | -0.28% |
May 19, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | -0.62% |
May 18, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | 0.55% |
May 17, 2021 | 1.375 | 1.375 | 1.375 | 1.375 | -0.14% |
May 14, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 0.50% |
May 13, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | -0.61% |
May 12, 2021 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
May 11, 2021 | 1.378 | 1.378 | 1.378 | 1.378 | -0.78% |
May 10, 2021 | 1.388 | 1.388 | 1.388 | 1.388 | 0.25% |
Highest: 1.404 | Lowest: 1.357 | Difference: 0.047 | Average: 1.380 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review